DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 31250.0 | 31600.0 | 30850.0 | 30900.0 | 18.96 Thousand |
| 14 Jan, 2025 | 30700.0 | 31350.0 | 30700.0 | 31250.0 | 23.48 Thousand |
| 13 Jan, 2025 | 30800.0 | 31150.0 | 30650.0 | 30900.0 | 36.81 Thousand |
| 10 Jan, 2025 | 31100.0 | 31500.0 | 31000.0 | 31300.0 | 32.52 Thousand |
| 09 Jan, 2025 | 32700.0 | 32700.0 | 31250.0 | 31250.0 | 118.77 Thousand |
| 08 Jan, 2025 | 32100.0 | 33150.0 | 32100.0 | 32750.0 | 40.38 Thousand |
| 07 Jan, 2025 | 33200.0 | 33600.0 | 32200.0 | 32450.0 | 63.02 Thousand |
| 06 Jan, 2025 | 32700.0 | 33550.0 | 32100.0 | 33200.0 | 34.07 Thousand |
| 03 Jan, 2025 | 30800.0 | 32950.0 | 30800.0 | 32500.0 | 34.51 Thousand |
| 02 Jan, 2025 | 31650.0 | 31700.0 | 30800.0 | 31050.0 | 33.91 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND