DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 32650.0 | 33400.0 | 32600.0 | 33150.0 | 49.29 Thousand |
| 12 Dec, 2024 | 33300.0 | 33800.0 | 32400.0 | 32800.0 | 67.37 Thousand |
| 11 Dec, 2024 | 32850.0 | 33550.0 | 32750.0 | 33300.0 | 20.05 Thousand |
| 10 Dec, 2024 | 31300.0 | 33350.0 | 31000.0 | 33100.0 | 50.37 Thousand |
| 09 Dec, 2024 | 31750.0 | 32350.0 | 30500.0 | 30700.0 | 74.8 Thousand |
| 06 Dec, 2024 | 33400.0 | 33700.0 | 31950.0 | 32450.0 | 100.32 Thousand |
| 05 Dec, 2024 | 34450.0 | 34450.0 | 33200.0 | 33200.0 | 61.09 Thousand |
| 04 Dec, 2024 | 34800.0 | 34950.0 | 34250.0 | 34600.0 | 48.44 Thousand |
| 03 Dec, 2024 | 34800.0 | 35450.0 | 34800.0 | 35250.0 | 59.77 Thousand |
| 02 Dec, 2024 | 34950.0 | 35200.0 | 34400.0 | 34500.0 | 42.95 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND