DL Holdings CO., LTD. (000210.KS)
KRW 32900.0
(-1.79%)
KRW 32900.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41300.0 | 41950.0 | 40900.0 | 41950.0 | 65.07 Thousand |
| 08 Sep, 2024 | 41300.0 | 41950.0 | 40900.0 | 41950.0 | 65.07 Thousand |
| 06 Sep, 2024 | 43000.0 | 43000.0 | 41550.0 | 42100.0 | 80.68 Thousand |
| 05 Sep, 2024 | 44350.0 | 44800.0 | 42250.0 | 43150.0 | 97.7 Thousand |
| 04 Sep, 2024 | 45150.0 | 45500.0 | 43950.0 | 44200.0 | 79.93 Thousand |
| 03 Sep, 2024 | 46400.0 | 47400.0 | 46200.0 | 46500.0 | 41.76 Thousand |
| 02 Sep, 2024 | 46100.0 | 46500.0 | 45600.0 | 46150.0 | 16.66 Thousand |
| 01 Sep, 2024 | 46100.0 | 46500.0 | 45600.0 | 46150.0 | 16.66 Thousand |
| 30 Aug, 2024 | 46350.0 | 46900.0 | 45800.0 | 46100.0 | 33.85 Thousand |
| 29 Aug, 2024 | 46700.0 | 47050.0 | 45650.0 | 46600.0 | 47.44 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND