DL Holdings CO., LTD. (000210.KS)
KRW 32900.0
(-1.79%)
KRW 32900.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 48200.0 | 48200.0 | 46750.0 | 46950.0 | 27.7 Thousand |
| 27 Aug, 2024 | 48950.0 | 48950.0 | 47200.0 | 47850.0 | 42.79 Thousand |
| 26 Aug, 2024 | 47700.0 | 49050.0 | 47700.0 | 48100.0 | 39.27 Thousand |
| 25 Aug, 2024 | 47700.0 | 49050.0 | 47700.0 | 48100.0 | 39.27 Thousand |
| 23 Aug, 2024 | 47850.0 | 48000.0 | 47200.0 | 47550.0 | 31.67 Thousand |
| 22 Aug, 2024 | 48900.0 | 48950.0 | 47550.0 | 47750.0 | 28.87 Thousand |
| 21 Aug, 2024 | 46400.0 | 49300.0 | 45850.0 | 48600.0 | 116.27 Thousand |
| 20 Aug, 2024 | 45900.0 | 46250.0 | 45350.0 | 46200.0 | 34.48 Thousand |
| 19 Aug, 2024 | 45300.0 | 46000.0 | 45300.0 | 45600.0 | 68.11 Thousand |
| 18 Aug, 2024 | 45300.0 | 46000.0 | 45300.0 | 45600.0 | 68.11 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND