DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 36350.0 | 36400.0 | 34550.0 | 34600.0 | 54.3 Thousand |
| 28 Nov, 2024 | 34950.0 | 36350.0 | 34950.0 | 36000.0 | 64.62 Thousand |
| 27 Nov, 2024 | 35500.0 | 35900.0 | 34850.0 | 34950.0 | 46.84 Thousand |
| 26 Nov, 2024 | 35550.0 | 35700.0 | 35300.0 | 35500.0 | 43.32 Thousand |
| 25 Nov, 2024 | 35850.0 | 36100.0 | 35650.0 | 35950.0 | 43.88 Thousand |
| 22 Nov, 2024 | 35600.0 | 36150.0 | 35300.0 | 35500.0 | 29.54 Thousand |
| 21 Nov, 2024 | 36300.0 | 36300.0 | 35450.0 | 35650.0 | 31.15 Thousand |
| 20 Nov, 2024 | 34950.0 | 35900.0 | 34850.0 | 35750.0 | 45.76 Thousand |
| 19 Nov, 2024 | 34950.0 | 35300.0 | 34550.0 | 34700.0 | 28.47 Thousand |
| 18 Nov, 2024 | 34000.0 | 35350.0 | 33950.0 | 34950.0 | 46.81 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND