DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 40550.0 | 41000.0 | 40100.0 | 40150.0 | 31.73 Thousand |
| 31 Oct, 2024 | 39700.0 | 40950.0 | 38750.0 | 40950.0 | 45.8 Thousand |
| 30 Oct, 2024 | 40900.0 | 40900.0 | 39500.0 | 39600.0 | 53.41 Thousand |
| 29 Oct, 2024 | 40450.0 | 40850.0 | 39700.0 | 40200.0 | 33.98 Thousand |
| 28 Oct, 2024 | 39700.0 | 41200.0 | 39600.0 | 40850.0 | 43.56 Thousand |
| 25 Oct, 2024 | 41050.0 | 41050.0 | 39500.0 | 39550.0 | 36.32 Thousand |
| 24 Oct, 2024 | 41500.0 | 41500.0 | 40250.0 | 40700.0 | 42.75 Thousand |
| 23 Oct, 2024 | 42000.0 | 42000.0 | 41050.0 | 41450.0 | 39.38 Thousand |
| 22 Oct, 2024 | 42200.0 | 42450.0 | 41250.0 | 41500.0 | 32.04 Thousand |
| 21 Oct, 2024 | 42600.0 | 42950.0 | 42000.0 | 42300.0 | 22.52 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND