DL Holdings CO., LTD. (000210.KS)

KRW 34050.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 47700.0 49050.0 47700.0 48100.0 39.27 Thousand
25 Aug, 2024 47700.0 49050.0 47700.0 48100.0 39.27 Thousand
23 Aug, 2024 47850.0 48000.0 47200.0 47550.0 31.67 Thousand
22 Aug, 2024 48900.0 48950.0 47550.0 47750.0 28.87 Thousand
21 Aug, 2024 46400.0 49300.0 45850.0 48600.0 116.27 Thousand
20 Aug, 2024 45900.0 46250.0 45350.0 46200.0 34.48 Thousand
19 Aug, 2024 45300.0 46000.0 45300.0 45600.0 68.11 Thousand
18 Aug, 2024 45300.0 46000.0 45300.0 45600.0 68.11 Thousand
16 Aug, 2024 46200.0 46300.0 45150.0 45150.0 48.26 Thousand
15 Aug, 2024 46200.0 46300.0 45150.0 45150.0 48.26 Thousand