DL Holdings CO., LTD. (000210.KS)
KRW 32850.0
(1.08%)
KRW 32850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 43900.0 | 45600.0 | 43300.0 | 44950.0 | 74.29 Thousand |
| 26 Sep, 2024 | 42800.0 | 43900.0 | 42400.0 | 43550.0 | 51.2 Thousand |
| 25 Sep, 2024 | 44000.0 | 44350.0 | 42300.0 | 42350.0 | 76.66 Thousand |
| 24 Sep, 2024 | 40600.0 | 43450.0 | 40100.0 | 43450.0 | 114.88 Thousand |
| 23 Sep, 2024 | 41850.0 | 41850.0 | 40450.0 | 40500.0 | 90.78 Thousand |
| 20 Sep, 2024 | 43150.0 | 43400.0 | 41450.0 | 41450.0 | 75.14 Thousand |
| 19 Sep, 2024 | 42800.0 | 43250.0 | 42050.0 | 42900.0 | 36.51 Thousand |
| 13 Sep, 2024 | 42100.0 | 42950.0 | 41550.0 | 42400.0 | 22.16 Thousand |
| 12 Sep, 2024 | 41800.0 | 42350.0 | 41100.0 | 42350.0 | 57.77 Thousand |
| 11 Sep, 2024 | 41650.0 | 41750.0 | 40750.0 | 41300.0 | 56.66 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND