DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 56000.0 56800.0 55400.0 55900.0 47.36 Thousand
05 Jul, 2024 56600.0 57000.0 56000.0 56400.0 53.49 Thousand
04 Jul, 2024 57300.0 57300.0 55600.0 56300.0 65.57 Thousand
03 Jul, 2024 57100.0 57800.0 54900.0 56600.0 126.7 Thousand
02 Jul, 2024 58100.0 58200.0 56500.0 57400.0 45.88 Thousand
01 Jul, 2024 59500.0 59600.0 58300.0 58600.0 29.67 Thousand
28 Jun, 2024 58800.0 59500.0 58000.0 59100.0 62.45 Thousand
27 Jun, 2024 57900.0 58700.0 56700.0 58300.0 80.35 Thousand
26 Jun, 2024 58200.0 59100.0 57500.0 59000.0 44.96 Thousand
25 Jun, 2024 59000.0 59000.0 57200.0 58700.0 60.65 Thousand