DL Holdings CO., LTD. (000210.KS)
KRW 32900.0
(-1.79%)
KRW 32900.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 56800.0 | 58900.0 | 56400.0 | 58500.0 | 122.71 Thousand |
| 21 Jun, 2024 | 57300.0 | 58900.0 | 56000.0 | 56800.0 | 118.74 Thousand |
| 20 Jun, 2024 | 56100.0 | 57500.0 | 55000.0 | 57300.0 | 96.93 Thousand |
| 19 Jun, 2024 | 56300.0 | 56300.0 | 53800.0 | 55800.0 | 125.89 Thousand |
| 18 Jun, 2024 | 56500.0 | 56800.0 | 55300.0 | 56300.0 | 86.1 Thousand |
| 17 Jun, 2024 | 55400.0 | 57900.0 | 55000.0 | 56500.0 | 52.2 Thousand |
| 14 Jun, 2024 | 55900.0 | 57100.0 | 54200.0 | 55400.0 | 172.57 Thousand |
| 13 Jun, 2024 | 59200.0 | 60300.0 | 56200.0 | 56400.0 | 230.94 Thousand |
| 12 Jun, 2024 | 59500.0 | 60300.0 | 58000.0 | 59200.0 | 87.3 Thousand |
| 11 Jun, 2024 | 59200.0 | 60300.0 | 57100.0 | 59500.0 | 84.73 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND