DL Holdings CO., LTD. (000210.KS)

KRW 32550.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 42100.0 42950.0 41550.0 42400.0 22.16 Thousand
12 Sep, 2024 41800.0 42350.0 41100.0 42350.0 57.77 Thousand
11 Sep, 2024 41650.0 41750.0 40750.0 41300.0 56.66 Thousand
10 Sep, 2024 41700.0 42450.0 41350.0 41850.0 57.33 Thousand
09 Sep, 2024 41300.0 41950.0 40900.0 41950.0 65.07 Thousand
08 Sep, 2024 41300.0 41950.0 40900.0 41950.0 65.07 Thousand
06 Sep, 2024 43000.0 43000.0 41550.0 42100.0 80.68 Thousand
05 Sep, 2024 44350.0 44800.0 42250.0 43150.0 97.7 Thousand
04 Sep, 2024 45150.0 45500.0 43950.0 44200.0 79.93 Thousand
03 Sep, 2024 46400.0 47400.0 46200.0 46500.0 41.76 Thousand