DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 58000.0 59200.0 57200.0 58100.0 62.02 Thousand
07 Jun, 2024 56500.0 59100.0 55700.0 58900.0 129.14 Thousand
05 Jun, 2024 55600.0 57700.0 54700.0 56900.0 174.88 Thousand
04 Jun, 2024 53500.0 62000.0 53400.0 55400.0 586.45 Thousand
03 Jun, 2024 54900.0 55500.0 53800.0 54000.0 53.01 Thousand
31 May, 2024 54000.0 55600.0 53600.0 55400.0 48.46 Thousand
30 May, 2024 54200.0 54600.0 52900.0 53500.0 62.34 Thousand
29 May, 2024 54700.0 55400.0 53800.0 54900.0 47.6 Thousand
28 May, 2024 57200.0 57900.0 54200.0 55200.0 98.66 Thousand
27 May, 2024 57000.0 58600.0 56200.0 57400.0 77.45 Thousand