DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 55700.0 56000.0 54400.0 54500.0 44.71 Thousand
08 May, 2024 55800.0 56400.0 55400.0 55500.0 35.14 Thousand
07 May, 2024 56100.0 56300.0 55100.0 55900.0 104.46 Thousand
03 May, 2024 58500.0 59000.0 55100.0 55600.0 230.44 Thousand
02 May, 2024 52700.0 58500.0 52200.0 57500.0 255.05 Thousand
30 Apr, 2024 53400.0 53600.0 52700.0 53400.0 23.05 Thousand
29 Apr, 2024 50700.0 53300.0 50700.0 53300.0 46.48 Thousand
26 Apr, 2024 50300.0 50800.0 49300.0 50500.0 22.97 Thousand
25 Apr, 2024 49150.0 50300.0 49150.0 49600.0 20.98 Thousand
24 Apr, 2024 50700.0 50700.0 49300.0 49600.0 40.19 Thousand