DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 44650.0 | 44950.0 | 43000.0 | 43700.0 | 109.32 Thousand |
| 08 Aug, 2024 | 44450.0 | 44850.0 | 43500.0 | 44200.0 | 121.79 Thousand |
| 07 Aug, 2024 | 44600.0 | 45500.0 | 43350.0 | 44450.0 | 208.14 Thousand |
| 06 Aug, 2024 | 48750.0 | 49700.0 | 44500.0 | 44500.0 | 364.32 Thousand |
| 05 Aug, 2024 | 53500.0 | 53500.0 | 45500.0 | 47550.0 | 226.98 Thousand |
| 02 Aug, 2024 | 58600.0 | 58600.0 | 51300.0 | 54500.0 | 366.11 Thousand |
| 01 Aug, 2024 | 55700.0 | 60000.0 | 55100.0 | 59700.0 | 145.72 Thousand |
| 31 Jul, 2024 | 56600.0 | 56800.0 | 55200.0 | 56200.0 | 46.99 Thousand |
| 30 Jul, 2024 | 54500.0 | 56500.0 | 54500.0 | 56200.0 | 34.78 Thousand |
| 29 Jul, 2024 | 54900.0 | 56000.0 | 54500.0 | 55000.0 | 24.85 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND