DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 50000.0 50900.0 49350.0 50100.0 37.1 Thousand
22 Apr, 2024 50600.0 50700.0 49550.0 50500.0 30.97 Thousand
19 Apr, 2024 48800.0 49600.0 48250.0 49400.0 37.61 Thousand
18 Apr, 2024 49450.0 50500.0 48850.0 49600.0 55.73 Thousand
17 Apr, 2024 51000.0 51000.0 48350.0 48500.0 54.42 Thousand
16 Apr, 2024 51100.0 51100.0 49650.0 50200.0 33.06 Thousand
15 Apr, 2024 50000.0 52100.0 50000.0 51700.0 28.63 Thousand
12 Apr, 2024 51500.0 51900.0 49900.0 50600.0 70.62 Thousand
11 Apr, 2024 52000.0 53500.0 50200.0 51900.0 56.87 Thousand
09 Apr, 2024 52300.0 53500.0 52300.0 53000.0 37.56 Thousand