DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 59500.0 59500.0 57400.0 57400.0 48.06 Thousand
23 May, 2024 59100.0 61900.0 59100.0 60300.0 186.95 Thousand
22 May, 2024 57800.0 60500.0 57800.0 59200.0 74.07 Thousand
21 May, 2024 59500.0 59800.0 57500.0 58300.0 42.68 Thousand
20 May, 2024 59000.0 60900.0 58400.0 59400.0 144.16 Thousand
17 May, 2024 56300.0 59200.0 56300.0 58500.0 96.57 Thousand
16 May, 2024 57300.0 57400.0 56400.0 56700.0 48.57 Thousand
14 May, 2024 54700.0 57000.0 54600.0 56600.0 64.42 Thousand
13 May, 2024 54900.0 55000.0 53900.0 54700.0 26.55 Thousand
10 May, 2024 55300.0 55800.0 54100.0 54500.0 36.48 Thousand