DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 53300.0 53400.0 52000.0 52500.0 44.86 Thousand
22 Mar, 2024 52400.0 53300.0 52200.0 53000.0 42.24 Thousand
21 Mar, 2024 53400.0 53900.0 52100.0 52600.0 54.47 Thousand
20 Mar, 2024 52700.0 54100.0 52300.0 53400.0 161.2 Thousand
19 Mar, 2024 47950.0 54000.0 47650.0 52800.0 630.46 Thousand
18 Mar, 2024 45800.0 46950.0 45700.0 46600.0 91.06 Thousand
15 Mar, 2024 45300.0 45800.0 44500.0 44850.0 83.92 Thousand
14 Mar, 2024 45000.0 46300.0 45000.0 45750.0 55.11 Thousand
13 Mar, 2024 45850.0 46400.0 44850.0 45750.0 38.31 Thousand
12 Mar, 2024 46250.0 46300.0 45400.0 45900.0 32.13 Thousand