DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 45200.0 46450.0 45050.0 45850.0 37.7 Thousand
08 Mar, 2024 45950.0 46000.0 45050.0 45600.0 43.63 Thousand
07 Mar, 2024 46000.0 46200.0 44800.0 45150.0 32.27 Thousand
06 Mar, 2024 46200.0 46200.0 44900.0 46000.0 55.5 Thousand
05 Mar, 2024 47000.0 47950.0 45800.0 45950.0 83.96 Thousand
04 Mar, 2024 48050.0 48900.0 47250.0 47400.0 61.34 Thousand
29 Feb, 2024 48000.0 48400.0 47450.0 47600.0 43.52 Thousand
28 Feb, 2024 48300.0 48800.0 47600.0 48250.0 51.7 Thousand
27 Feb, 2024 50500.0 50500.0 47850.0 48250.0 68.38 Thousand
26 Feb, 2024 51400.0 51400.0 49500.0 50000.0 43.13 Thousand