DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 51000.0 51200.0 50100.0 50700.0 44.8 Thousand
22 Feb, 2024 52300.0 52300.0 50400.0 50700.0 76.4 Thousand
21 Feb, 2024 52200.0 52300.0 50800.0 51700.0 34.57 Thousand
20 Feb, 2024 51900.0 52500.0 51100.0 51600.0 30.73 Thousand
19 Feb, 2024 51400.0 52900.0 51200.0 51900.0 46 Thousand
16 Feb, 2024 50600.0 51800.0 50300.0 51700.0 61.96 Thousand
15 Feb, 2024 51500.0 51500.0 49750.0 49800.0 117.73 Thousand
14 Feb, 2024 52200.0 52700.0 50500.0 50800.0 107.35 Thousand
13 Feb, 2024 55800.0 56300.0 52800.0 53000.0 87.1 Thousand
08 Feb, 2024 59100.0 59100.0 53600.0 55300.0 209.35 Thousand