DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50700.0 51900.0 50000.0 51200.0 32 Thousand
23 Jan, 2024 50700.0 51300.0 50300.0 50700.0 23.3 Thousand
22 Jan, 2024 50900.0 51300.0 50100.0 50500.0 26.2 Thousand
19 Jan, 2024 51100.0 51800.0 50300.0 50900.0 32.93 Thousand
18 Jan, 2024 51400.0 52600.0 51000.0 51300.0 41.67 Thousand
17 Jan, 2024 52600.0 52800.0 51200.0 51400.0 42.76 Thousand
16 Jan, 2024 53500.0 53800.0 52100.0 52500.0 42.25 Thousand
15 Jan, 2024 54700.0 54700.0 53500.0 54000.0 80.94 Thousand
12 Jan, 2024 51100.0 55600.0 51100.0 54300.0 300.17 Thousand
11 Jan, 2024 49400.0 52500.0 49300.0 51000.0 170.45 Thousand