DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 51700.0 52500.0 50900.0 52400.0 76.21 Thousand
21 Dec, 2023 51000.0 51800.0 50500.0 51800.0 48.3 Thousand
20 Dec, 2023 50400.0 51200.0 50300.0 51200.0 55.02 Thousand
19 Dec, 2023 49800.0 50500.0 49500.0 50300.0 29.56 Thousand
18 Dec, 2023 49350.0 50400.0 49350.0 50300.0 44.75 Thousand
15 Dec, 2023 48150.0 50200.0 48100.0 49800.0 97.21 Thousand
14 Dec, 2023 48450.0 48700.0 47550.0 48150.0 77.03 Thousand
13 Dec, 2023 48200.0 48500.0 47400.0 47800.0 31.18 Thousand
12 Dec, 2023 48100.0 48750.0 48100.0 48150.0 17.67 Thousand
11 Dec, 2023 49150.0 49150.0 48100.0 48100.0 24.44 Thousand