DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 49150.0 49150.0 48100.0 48100.0 24.44 Thousand
08 Dec, 2023 49350.0 49600.0 48500.0 48900.0 41.29 Thousand
07 Dec, 2023 49500.0 49850.0 48800.0 49350.0 27.51 Thousand
06 Dec, 2023 48450.0 49750.0 48100.0 49400.0 90.03 Thousand
05 Dec, 2023 47500.0 48850.0 47250.0 48300.0 53.72 Thousand
04 Dec, 2023 48500.0 48550.0 47400.0 47900.0 41.47 Thousand
01 Dec, 2023 47800.0 48450.0 47300.0 48200.0 36.94 Thousand
30 Nov, 2023 47750.0 48400.0 47000.0 48000.0 48.78 Thousand
29 Nov, 2023 47300.0 48300.0 46800.0 47500.0 21.33 Thousand
28 Nov, 2023 48800.0 48850.0 47850.0 48300.0 20.28 Thousand