DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47150.0 47300.0 46500.0 47300.0 17.03 Thousand
23 Nov, 2023 47600.0 48000.0 46250.0 47150.0 67.37 Thousand
22 Nov, 2023 47500.0 48550.0 47450.0 48000.0 23.73 Thousand
21 Nov, 2023 48950.0 48950.0 48000.0 48150.0 20.56 Thousand
20 Nov, 2023 48950.0 48950.0 47950.0 48200.0 20.75 Thousand
17 Nov, 2023 47850.0 49300.0 47550.0 48900.0 74.3 Thousand
16 Nov, 2023 47650.0 47850.0 47250.0 47850.0 17.88 Thousand
15 Nov, 2023 47700.0 47900.0 46400.0 47600.0 63.31 Thousand
14 Nov, 2023 47800.0 47950.0 46350.0 46400.0 21.18 Thousand
13 Nov, 2023 47800.0 47900.0 46500.0 47050.0 28.94 Thousand