DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 40700.0 43850.0 40700.0 43700.0 152.09 Thousand
27 Oct, 2023 41000.0 41550.0 40300.0 40950.0 60.39 Thousand
26 Oct, 2023 41450.0 41450.0 40100.0 40300.0 47 Thousand
25 Oct, 2023 40400.0 41750.0 40150.0 41450.0 56.78 Thousand
24 Oct, 2023 39600.0 40800.0 38750.0 40800.0 27.76 Thousand
23 Oct, 2023 39900.0 40050.0 38900.0 39350.0 60.51 Thousand
20 Oct, 2023 41200.0 41200.0 40150.0 40600.0 43.23 Thousand
19 Oct, 2023 41550.0 41550.0 40600.0 41500.0 49.07 Thousand
18 Oct, 2023 41450.0 42050.0 41200.0 41950.0 99.18 Thousand
17 Oct, 2023 41950.0 41950.0 41150.0 41400.0 47.07 Thousand