DL Holdings CO., LTD. (000210.KS)
KRW 32900.0
(-1.79%)
KRW 32900.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 48000.0 | 48200.0 | 47100.0 | 47350.0 | 59.76 Thousand |
| 09 Nov, 2023 | 46900.0 | 48150.0 | 46400.0 | 48000.0 | 76.55 Thousand |
| 08 Nov, 2023 | 47550.0 | 47550.0 | 45300.0 | 46900.0 | 42.78 Thousand |
| 07 Nov, 2023 | 47250.0 | 47500.0 | 46550.0 | 47100.0 | 89.35 Thousand |
| 06 Nov, 2023 | 46000.0 | 47450.0 | 45250.0 | 47450.0 | 156.83 Thousand |
| 03 Nov, 2023 | 41200.0 | 46000.0 | 41200.0 | 45500.0 | 302.46 Thousand |
| 02 Nov, 2023 | 41650.0 | 41650.0 | 40650.0 | 40850.0 | 54.85 Thousand |
| 01 Nov, 2023 | 42200.0 | 42350.0 | 41200.0 | 41550.0 | 51.54 Thousand |
| 31 Oct, 2023 | 44000.0 | 44050.0 | 42450.0 | 42500.0 | 59.53 Thousand |
| 30 Oct, 2023 | 40700.0 | 43850.0 | 40700.0 | 43700.0 | 152.09 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND