DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 40500.0 41500.0 40350.0 41450.0 60.78 Thousand
04 Oct, 2023 42300.0 42300.0 40750.0 40800.0 75.84 Thousand
27 Sep, 2023 41500.0 42550.0 41000.0 42500.0 69.37 Thousand
26 Sep, 2023 41800.0 42300.0 41350.0 41700.0 88.37 Thousand
25 Sep, 2023 42100.0 42500.0 41550.0 42250.0 66.74 Thousand
22 Sep, 2023 42350.0 42550.0 41600.0 42200.0 56.99 Thousand
21 Sep, 2023 42250.0 42900.0 42200.0 42450.0 60.52 Thousand
20 Sep, 2023 42850.0 43050.0 42350.0 42750.0 42.7 Thousand
19 Sep, 2023 42550.0 42900.0 42050.0 42850.0 45.5 Thousand
18 Sep, 2023 42200.0 43000.0 41800.0 42850.0 82.24 Thousand