DL Holdings CO., LTD. (000210.KS)
KRW 34050.0
(-1.45%)
KRW 34050.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 40250.0 | 40650.0 | 39650.0 | 40500.0 | 38.64 Thousand |
| 10 Oct, 2023 | 40800.0 | 41400.0 | 39300.0 | 39950.0 | 65.81 Thousand |
| 06 Oct, 2023 | 41200.0 | 42000.0 | 40200.0 | 40450.0 | 49.54 Thousand |
| 05 Oct, 2023 | 40500.0 | 41500.0 | 40350.0 | 41450.0 | 60.78 Thousand |
| 04 Oct, 2023 | 42300.0 | 42300.0 | 40750.0 | 40800.0 | 75.84 Thousand |
| 27 Sep, 2023 | 41500.0 | 42550.0 | 41000.0 | 42500.0 | 69.37 Thousand |
| 26 Sep, 2023 | 41800.0 | 42300.0 | 41350.0 | 41700.0 | 88.37 Thousand |
| 25 Sep, 2023 | 42100.0 | 42500.0 | 41550.0 | 42250.0 | 66.74 Thousand |
| 22 Sep, 2023 | 42350.0 | 42550.0 | 41600.0 | 42200.0 | 56.99 Thousand |
| 21 Sep, 2023 | 42250.0 | 42900.0 | 42200.0 | 42450.0 | 60.52 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND