DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49100.0 49850.0 48500.0 48600.0 27.79 Thousand
09 Jan, 2024 50100.0 50100.0 48950.0 49200.0 26.4 Thousand
08 Jan, 2024 48850.0 49900.0 48800.0 49200.0 26.94 Thousand
05 Jan, 2024 49950.0 50300.0 49000.0 49250.0 20.66 Thousand
04 Jan, 2024 48700.0 51000.0 48200.0 49950.0 51.53 Thousand
03 Jan, 2024 49800.0 50300.0 49150.0 49250.0 36.37 Thousand
02 Jan, 2024 50500.0 51400.0 49900.0 50100.0 37.29 Thousand
28 Dec, 2023 51000.0 51600.0 50400.0 51400.0 43.82 Thousand
27 Dec, 2023 51800.0 52000.0 50100.0 51100.0 70.01 Thousand
26 Dec, 2023 52600.0 52700.0 50600.0 51800.0 58.14 Thousand