DL Holdings CO., LTD. (000210.KS)
KRW 32900.0
(-1.79%)
KRW 32900.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 58500.0 | 58500.0 | 57200.0 | 58200.0 | 51.12 Thousand |
| 06 Feb, 2024 | 58000.0 | 58400.0 | 56400.0 | 58100.0 | 77.14 Thousand |
| 05 Feb, 2024 | 57400.0 | 58300.0 | 56800.0 | 58000.0 | 68.21 Thousand |
| 02 Feb, 2024 | 57600.0 | 58800.0 | 56400.0 | 58200.0 | 129.99 Thousand |
| 01 Feb, 2024 | 55100.0 | 58500.0 | 54800.0 | 58000.0 | 166.62 Thousand |
| 31 Jan, 2024 | 54700.0 | 56200.0 | 54300.0 | 56100.0 | 67.54 Thousand |
| 30 Jan, 2024 | 54700.0 | 56300.0 | 54700.0 | 55300.0 | 95.42 Thousand |
| 29 Jan, 2024 | 51900.0 | 55700.0 | 51600.0 | 54700.0 | 106.54 Thousand |
| 26 Jan, 2024 | 52200.0 | 53400.0 | 52200.0 | 52400.0 | 31.19 Thousand |
| 25 Jan, 2024 | 51500.0 | 52900.0 | 50500.0 | 52600.0 | 30.16 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND