DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 53200.0 53300.0 51900.0 52300.0 26.18 Thousand
05 Apr, 2024 51800.0 53300.0 51600.0 52700.0 35.58 Thousand
04 Apr, 2024 55400.0 55500.0 51900.0 52800.0 75.62 Thousand
03 Apr, 2024 52900.0 56700.0 52800.0 55000.0 165.31 Thousand
02 Apr, 2024 53100.0 54100.0 52800.0 53300.0 28.8 Thousand
01 Apr, 2024 53400.0 54400.0 53000.0 53700.0 67.45 Thousand
29 Mar, 2024 52400.0 53900.0 52200.0 52600.0 43.74 Thousand
28 Mar, 2024 52500.0 52900.0 51700.0 52400.0 42.79 Thousand
27 Mar, 2024 51500.0 53000.0 51500.0 52500.0 33.31 Thousand
26 Mar, 2024 53000.0 53100.0 51700.0 51800.0 46.52 Thousand