DL Holdings CO., LTD. (000210.KS)
KRW 32850.0
(1.08%)
KRW 32850.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 56100.0 | 57000.0 | 55600.0 | 55900.0 | 30.36 Thousand |
| 08 Jul, 2024 | 56000.0 | 56800.0 | 55400.0 | 55900.0 | 47.36 Thousand |
| 05 Jul, 2024 | 56600.0 | 57000.0 | 56000.0 | 56400.0 | 53.49 Thousand |
| 04 Jul, 2024 | 57300.0 | 57300.0 | 55600.0 | 56300.0 | 65.57 Thousand |
| 03 Jul, 2024 | 57100.0 | 57800.0 | 54900.0 | 56600.0 | 126.7 Thousand |
| 02 Jul, 2024 | 58100.0 | 58200.0 | 56500.0 | 57400.0 | 45.88 Thousand |
| 01 Jul, 2024 | 59500.0 | 59600.0 | 58300.0 | 58600.0 | 29.67 Thousand |
| 28 Jun, 2024 | 58800.0 | 59500.0 | 58000.0 | 59100.0 | 62.45 Thousand |
| 27 Jun, 2024 | 57900.0 | 58700.0 | 56700.0 | 58300.0 | 80.35 Thousand |
| 26 Jun, 2024 | 58200.0 | 59100.0 | 57500.0 | 59000.0 | 44.96 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND