DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 42650.0 | 42650.0 | 41500.0 | 42100.0 | 19.06 Thousand |
| 17 Oct, 2024 | 41950.0 | 42450.0 | 41450.0 | 42100.0 | 40.74 Thousand |
| 16 Oct, 2024 | 42200.0 | 42400.0 | 41800.0 | 42200.0 | 21.5 Thousand |
| 15 Oct, 2024 | 43300.0 | 43800.0 | 42500.0 | 42550.0 | 27.99 Thousand |
| 14 Oct, 2024 | 43000.0 | 44000.0 | 42850.0 | 43550.0 | 25.4 Thousand |
| 11 Oct, 2024 | 44300.0 | 44450.0 | 42900.0 | 43200.0 | 22.86 Thousand |
| 10 Oct, 2024 | 44800.0 | 44800.0 | 43600.0 | 43600.0 | 36.37 Thousand |
| 08 Oct, 2024 | 45250.0 | 45250.0 | 43950.0 | 43950.0 | 31.11 Thousand |
| 07 Oct, 2024 | 43650.0 | 45500.0 | 43650.0 | 45050.0 | 37.92 Thousand |
| 04 Oct, 2024 | 44050.0 | 44850.0 | 43650.0 | 44050.0 | 32.73 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND