DL Holdings CO., LTD. (000210.KS)
KRW 32900.0
(-1.79%)
KRW 32900.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 55400.0 | 55400.0 | 53500.0 | 54300.0 | 45.77 Thousand |
| 19 Jul, 2024 | 56300.0 | 56400.0 | 53900.0 | 55100.0 | 119.92 Thousand |
| 18 Jul, 2024 | 58500.0 | 58500.0 | 56100.0 | 56700.0 | 75.56 Thousand |
| 17 Jul, 2024 | 57600.0 | 59200.0 | 55800.0 | 58100.0 | 75.34 Thousand |
| 16 Jul, 2024 | 58600.0 | 58700.0 | 56900.0 | 56900.0 | 33.17 Thousand |
| 15 Jul, 2024 | 59400.0 | 59400.0 | 57900.0 | 58100.0 | 47.85 Thousand |
| 12 Jul, 2024 | 57800.0 | 59400.0 | 57500.0 | 59000.0 | 84.43 Thousand |
| 11 Jul, 2024 | 57500.0 | 58400.0 | 56700.0 | 57500.0 | 49.54 Thousand |
| 10 Jul, 2024 | 55700.0 | 59000.0 | 55700.0 | 57900.0 | 83.78 Thousand |
| 09 Jul, 2024 | 56100.0 | 57000.0 | 55600.0 | 55900.0 | 30.36 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND