DL Holdings CO., LTD. (000210.KS)
KRW 32900.0
(-1.79%)
KRW 32900.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 46200.0 | 46300.0 | 45150.0 | 45150.0 | 48.26 Thousand |
| 15 Aug, 2024 | 46200.0 | 46300.0 | 45150.0 | 45150.0 | 48.26 Thousand |
| 14 Aug, 2024 | 45400.0 | 45750.0 | 44350.0 | 45750.0 | 77.24 Thousand |
| 13 Aug, 2024 | 45050.0 | 45550.0 | 44650.0 | 44900.0 | 36.96 Thousand |
| 12 Aug, 2024 | 43950.0 | 45650.0 | 43850.0 | 45400.0 | 93.69 Thousand |
| 11 Aug, 2024 | 43950.0 | 45650.0 | 43850.0 | 45400.0 | 93.69 Thousand |
| 09 Aug, 2024 | 44650.0 | 44950.0 | 43000.0 | 43700.0 | 109.32 Thousand |
| 08 Aug, 2024 | 44450.0 | 44850.0 | 43500.0 | 44200.0 | 121.79 Thousand |
| 07 Aug, 2024 | 44600.0 | 45500.0 | 43350.0 | 44450.0 | 208.14 Thousand |
| 06 Aug, 2024 | 48750.0 | 49700.0 | 44500.0 | 44500.0 | 364.32 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND