DL Holdings CO., LTD. (000210.KS)
KRW 32550.0
(0.15%)
KRW 32550.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 33750.0 | 34600.0 | 33400.0 | 34200.0 | 60.46 Thousand |
| 14 Nov, 2024 | 33750.0 | 34600.0 | 33250.0 | 33700.0 | 81.48 Thousand |
| 13 Nov, 2024 | 34000.0 | 35000.0 | 33700.0 | 33750.0 | 54.02 Thousand |
| 12 Nov, 2024 | 34750.0 | 35350.0 | 34300.0 | 34500.0 | 96.98 Thousand |
| 11 Nov, 2024 | 35950.0 | 36000.0 | 34800.0 | 35050.0 | 95.35 Thousand |
| 08 Nov, 2024 | 37050.0 | 37250.0 | 35850.0 | 35950.0 | 76.47 Thousand |
| 07 Nov, 2024 | 36850.0 | 37200.0 | 36400.0 | 36700.0 | 38.83 Thousand |
| 06 Nov, 2024 | 38000.0 | 38050.0 | 36800.0 | 37000.0 | 110.08 Thousand |
| 05 Nov, 2024 | 38450.0 | 39050.0 | 37650.0 | 37700.0 | 121.04 Thousand |
| 04 Nov, 2024 | 40650.0 | 40650.0 | 38400.0 | 38650.0 | 180.24 Thousand |
MRAI
GDEV
SVRS
688118
DDC
JAYIND