DL Holdings CO., LTD. (000210.KS)

KRW 32900.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 34150.0 34300.0 33500.0 33550.0 33.55 Thousand
24 Dec, 2024 33900.0 34600.0 33650.0 33800.0 34.65 Thousand
23 Dec, 2024 33100.0 33800.0 32800.0 33800.0 31.16 Thousand
20 Dec, 2024 32750.0 33050.0 32300.0 32800.0 33.89 Thousand
19 Dec, 2024 32800.0 33250.0 32450.0 32850.0 27.95 Thousand
18 Dec, 2024 33300.0 33550.0 32850.0 33500.0 30.34 Thousand
17 Dec, 2024 33400.0 33450.0 32750.0 32950.0 26.01 Thousand
16 Dec, 2024 33600.0 33800.0 32750.0 33000.0 33.59 Thousand
13 Dec, 2024 32650.0 33400.0 32600.0 33150.0 49.29 Thousand
12 Dec, 2024 33300.0 33800.0 32400.0 32800.0 67.37 Thousand