Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 127400.0 | 139500.0 | 127400.0 | 137500.0 | 6384.00 |
| 17 Feb, 2025 | 129600.0 | 130100.0 | 125700.0 | 127400.0 | 1518.00 |
| 14 Feb, 2025 | 127600.0 | 131900.0 | 126000.0 | 127700.0 | 1910.00 |
| 13 Feb, 2025 | 123000.0 | 128300.0 | 121500.0 | 127600.0 | 1442.00 |
| 12 Feb, 2025 | 118300.0 | 123000.0 | 115600.0 | 123000.0 | 2052.00 |
| 11 Feb, 2025 | 118000.0 | 122800.0 | 117200.0 | 117800.0 | 1954.00 |
| 10 Feb, 2025 | 120300.0 | 120300.0 | 114300.0 | 118000.0 | 1519.00 |
| 07 Feb, 2025 | 118400.0 | 118400.0 | 115400.0 | 115700.0 | 880.00 |
| 06 Feb, 2025 | 118700.0 | 119900.0 | 112600.0 | 118100.0 | 1617.00 |
| 05 Feb, 2025 | 115800.0 | 117400.0 | 112700.0 | 114500.0 | 1420.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA