Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 79700.0 83000.0 79700.0 82900.0 1305.00
25 Sep, 2024 81300.0 81400.0 79400.0 79700.0 734.00
24 Sep, 2024 83000.0 83000.0 80100.0 80400.0 519.00
23 Sep, 2024 80600.0 83400.0 80600.0 81900.0 840.00
20 Sep, 2024 80300.0 82200.0 79200.0 80600.0 1689.00
19 Sep, 2024 79100.0 80200.0 77600.0 80200.0 869.00
13 Sep, 2024 77100.0 79200.0 77000.0 77600.0 695.00
12 Sep, 2024 73500.0 81200.0 73500.0 77300.0 3539.00
11 Sep, 2024 73600.0 74700.0 72400.0 72800.0 3406.00
10 Sep, 2024 73600.0 76000.0 73000.0 73100.0 1242.00