Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 118200.0 | 118200.0 | 109500.0 | 111000.0 | 3897.00 |
| 31 Jan, 2025 | 134900.0 | 134900.0 | 118000.0 | 118700.0 | 4890.00 |
| 24 Jan, 2025 | 133000.0 | 138500.0 | 132400.0 | 135500.0 | 3097.00 |
| 23 Jan, 2025 | 137300.0 | 137300.0 | 129500.0 | 132300.0 | 3737.00 |
| 22 Jan, 2025 | 131900.0 | 137700.0 | 131400.0 | 136100.0 | 8551.00 |
| 21 Jan, 2025 | 124900.0 | 132200.0 | 119000.0 | 129200.0 | 5780.00 |
| 20 Jan, 2025 | 120100.0 | 128300.0 | 120100.0 | 122000.0 | 3171.00 |
| 17 Jan, 2025 | 123600.0 | 127200.0 | 116200.0 | 117500.0 | 3203.00 |
| 16 Jan, 2025 | 112300.0 | 122000.0 | 112300.0 | 121200.0 | 3329.00 |
| 15 Jan, 2025 | 110300.0 | 112000.0 | 110300.0 | 110900.0 | 768.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA