Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 111500.0 | 113300.0 | 109700.0 | 110300.0 | 1141.00 |
| 13 Jan, 2025 | 115400.0 | 115500.0 | 112300.0 | 112400.0 | 874.00 |
| 10 Jan, 2025 | 115500.0 | 119200.0 | 115500.0 | 115500.0 | 1462.00 |
| 09 Jan, 2025 | 116800.0 | 120200.0 | 114000.0 | 117100.0 | 1403.00 |
| 08 Jan, 2025 | 118100.0 | 120000.0 | 115300.0 | 117000.0 | 2414.00 |
| 07 Jan, 2025 | 119500.0 | 122000.0 | 115800.0 | 118800.0 | 1006.00 |
| 06 Jan, 2025 | 114100.0 | 119000.0 | 106100.0 | 118800.0 | 2132.00 |
| 03 Jan, 2025 | 109800.0 | 119500.0 | 105000.0 | 117100.0 | 7408.00 |
| 02 Jan, 2025 | 101200.0 | 108300.0 | 101200.0 | 107000.0 | 1020.00 |
| 30 Dec, 2024 | 99100.0 | 102400.0 | 99100.0 | 101100.0 | 247.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA