Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 123600.0 127200.0 116200.0 117500.0 3203.00
16 Jan, 2025 112300.0 122000.0 112300.0 121200.0 3392.00
15 Jan, 2025 110300.0 112000.0 110300.0 110900.0 768.00
14 Jan, 2025 111500.0 113300.0 109700.0 110300.0 1160.00
13 Jan, 2025 115400.0 115500.0 112300.0 112400.0 874.00
10 Jan, 2025 115500.0 119200.0 115500.0 115500.0 1483.00
09 Jan, 2025 116800.0 120200.0 114000.0 117100.0 1405.00
08 Jan, 2025 118100.0 120000.0 115300.0 117000.0 2442.00
07 Jan, 2025 119500.0 122000.0 115800.0 118800.0 1006.00
06 Jan, 2025 114100.0 119000.0 106100.0 118800.0 2132.00