Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 578000.0 | 578000.0 | 520000.0 | 545000.0 | 15.38 Thousand |
| 12 Jun, 2025 | 591000.0 | 616000.0 | 549000.0 | 571000.0 | 18.84 Thousand |
| 11 Jun, 2025 | 527000.0 | 574000.0 | 500000.0 | 574000.0 | 21.72 Thousand |
| 10 Jun, 2025 | 457500.0 | 534000.0 | 436000.0 | 507000.0 | 28.99 Thousand |
| 09 Jun, 2025 | 366500.0 | 468000.0 | 366500.0 | 457500.0 | 27.74 Thousand |
| 05 Jun, 2025 | 379000.0 | 379000.0 | 355500.0 | 366500.0 | 8226.00 |
| 04 Jun, 2025 | 355000.0 | 370000.0 | 339500.0 | 363000.0 | 11.96 Thousand |
| 02 Jun, 2025 | 347000.0 | 361000.0 | 330000.0 | 346000.0 | 8858.00 |
| 30 May, 2025 | 372000.0 | 382000.0 | 351500.0 | 355000.0 | 4693.00 |
| 29 May, 2025 | 372000.0 | 380000.0 | 363500.0 | 374000.0 | 9157.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA