Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 106900.0 107000.0 104100.0 105300.0 2632.00
16 Dec, 2024 105700.0 108000.0 100900.0 104300.0 2657.00
13 Dec, 2024 100000.0 103000.0 99300.0 100200.0 1213.00
12 Dec, 2024 94000.0 101500.0 94000.0 100000.0 2931.00
11 Dec, 2024 91900.0 96800.0 91100.0 92300.0 1546.00
10 Dec, 2024 92800.0 96900.0 91300.0 91900.0 1978.00
09 Dec, 2024 91600.0 94000.0 91000.0 92300.0 688.00
06 Dec, 2024 93300.0 94500.0 89000.0 94000.0 3109.00
05 Dec, 2024 93000.0 100800.0 90800.0 94300.0 4475.00
04 Dec, 2024 91300.0 95000.0 90400.0 91700.0 3571.00