Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 273000.0 | 330500.0 | 271500.0 | 325000.0 | 17.27 Thousand |
| 13 May, 2025 | 248500.0 | 265000.0 | 230000.0 | 258000.0 | 8083.00 |
| 12 May, 2025 | 248000.0 | 285500.0 | 218500.0 | 246500.0 | 27.7 Thousand |
| 09 May, 2025 | 210000.0 | 238500.0 | 207000.0 | 238500.0 | 17.71 Thousand |
| 08 May, 2025 | 198000.0 | 213000.0 | 197000.0 | 207000.0 | 11.65 Thousand |
| 07 May, 2025 | 187400.0 | 198000.0 | 178000.0 | 194100.0 | 11.54 Thousand |
| 02 May, 2025 | 184600.0 | 194600.0 | 182000.0 | 187400.0 | 6809.00 |
| 30 Apr, 2025 | 189400.0 | 189400.0 | 174500.0 | 177300.0 | 6697.00 |
| 29 Apr, 2025 | 172100.0 | 184200.0 | 172100.0 | 183300.0 | 6946.00 |
| 28 Apr, 2025 | 167800.0 | 178700.0 | 165600.0 | 172000.0 | 7340.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA