Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 512000.0 | 520000.0 | 490500.0 | 494000.0 | 2442.00 |
| 18 Jun, 2025 | 525000.0 | 527000.0 | 508000.0 | 515000.0 | 2128.00 |
| 17 Jun, 2025 | 551000.0 | 564000.0 | 510000.0 | 526000.0 | 5698.00 |
| 16 Jun, 2025 | 542000.0 | 570000.0 | 530000.0 | 545000.0 | 2629.00 |
| 13 Jun, 2025 | 578000.0 | 578000.0 | 520000.0 | 545000.0 | 15.38 Thousand |
| 12 Jun, 2025 | 591000.0 | 616000.0 | 549000.0 | 571000.0 | 18.84 Thousand |
| 11 Jun, 2025 | 527000.0 | 574000.0 | 500000.0 | 574000.0 | 21.72 Thousand |
| 10 Jun, 2025 | 457500.0 | 534000.0 | 436000.0 | 507000.0 | 28.99 Thousand |
| 09 Jun, 2025 | 366500.0 | 468000.0 | 366500.0 | 457500.0 | 27.74 Thousand |
| 05 Jun, 2025 | 379000.0 | 379000.0 | 355500.0 | 366500.0 | 8226.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA