Doosan Corporation (000157.KS)

KRW 187300.0

(5.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 578000.0 578000.0 540000.0 546000.0 3775.00
12 Jun, 2025 591000.0 616000.0 580000.0 580000.0 7141.00
11 Jun, 2025 527000.0 532000.0 501000.0 524000.0 5228.00
10 Jun, 2025 457500.0 532000.0 436000.0 514000.0 9628.00
09 Jun, 2025 366500.0 401500.0 366500.0 397000.0 7419.00
05 Jun, 2025 379000.0 379000.0 355500.0 366500.0 8226.00
04 Jun, 2025 355000.0 370000.0 339500.0 363000.0 11.96 Thousand
02 Jun, 2025 347000.0 361000.0 330000.0 346000.0 8858.00
30 May, 2025 372000.0 382000.0 351500.0 355000.0 4693.00
29 May, 2025 372000.0 380000.0 363500.0 374000.0 9157.00