Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109800.0 119500.0 105000.0 117100.0 7467.00
02 Jan, 2025 101200.0 108300.0 101200.0 107000.0 1030.00
30 Dec, 2024 99100.0 102400.0 99100.0 101100.0 260.00
27 Dec, 2024 103300.0 106000.0 102400.0 102500.0 825.00
26 Dec, 2024 109100.0 109900.0 103300.0 104900.0 2104.00
24 Dec, 2024 105900.0 108500.0 103800.0 108500.0 2291.00
23 Dec, 2024 107100.0 110000.0 104400.0 104700.0 1653.00
20 Dec, 2024 109600.0 109600.0 103100.0 104500.0 1126.00
19 Dec, 2024 101800.0 105300.0 101800.0 104400.0 1380.00
18 Dec, 2024 105400.0 107600.0 101700.0 104600.0 1933.00