KRW 104400.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 109800.0 | 119500.0 | 105000.0 | 117100.0 | 7467.00 |
02 Jan, 2025 | 101200.0 | 108300.0 | 101200.0 | 107000.0 | 1030.00 |
30 Dec, 2024 | 99100.0 | 102400.0 | 99100.0 | 101100.0 | 260.00 |
27 Dec, 2024 | 103300.0 | 106000.0 | 102400.0 | 102500.0 | 825.00 |
26 Dec, 2024 | 109100.0 | 109900.0 | 103300.0 | 104900.0 | 2104.00 |
24 Dec, 2024 | 105900.0 | 108500.0 | 103800.0 | 108500.0 | 2291.00 |
23 Dec, 2024 | 107100.0 | 110000.0 | 104400.0 | 104700.0 | 1653.00 |
20 Dec, 2024 | 109600.0 | 109600.0 | 103100.0 | 104500.0 | 1126.00 |
19 Dec, 2024 | 101800.0 | 105300.0 | 101800.0 | 104400.0 | 1380.00 |
18 Dec, 2024 | 105400.0 | 107600.0 | 101700.0 | 104600.0 | 1933.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA