Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 157100.0 | 169900.0 | 157100.0 | 167600.0 | 4861.00 |
| 24 Apr, 2025 | 158500.0 | 158500.0 | 152700.0 | 156300.0 | 5709.00 |
| 23 Apr, 2025 | 154500.0 | 156800.0 | 148700.0 | 155800.0 | 6740.00 |
| 22 Apr, 2025 | 148200.0 | 153900.0 | 139300.0 | 146000.0 | 10.69 Thousand |
| 21 Apr, 2025 | 141800.0 | 152500.0 | 140200.0 | 148200.0 | 8484.00 |
| 18 Apr, 2025 | 129200.0 | 142700.0 | 129200.0 | 139100.0 | 6762.00 |
| 17 Apr, 2025 | 125200.0 | 128500.0 | 124500.0 | 127800.0 | 2104.00 |
| 16 Apr, 2025 | 125900.0 | 128500.0 | 123100.0 | 124200.0 | 7581.00 |
| 15 Apr, 2025 | 120300.0 | 126000.0 | 120000.0 | 125800.0 | 2763.00 |
| 14 Apr, 2025 | 116800.0 | 118500.0 | 115500.0 | 118200.0 | 2500.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA