Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 94000.0 96800.0 93500.0 96400.0 2192.00
02 Dec, 2024 93800.0 94700.0 91300.0 92500.0 1777.00
29 Nov, 2024 93400.0 93800.0 90600.0 93800.0 1019.00
28 Nov, 2024 92500.0 94900.0 92200.0 93500.0 1443.00
27 Nov, 2024 96900.0 96900.0 92700.0 93300.0 2426.00
26 Nov, 2024 99800.0 101100.0 97100.0 97500.0 1588.00
25 Nov, 2024 105000.0 105000.0 99500.0 99900.0 1939.00
22 Nov, 2024 98600.0 103000.0 98300.0 101800.0 2171.00
21 Nov, 2024 95800.0 98500.0 95800.0 97700.0 1726.00
20 Nov, 2024 98900.0 98900.0 95700.0 95800.0 1019.00