Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 126700.0 | 126700.0 | 120500.0 | 125000.0 | 1711.00 |
| 28 Mar, 2025 | 130500.0 | 130500.0 | 126100.0 | 127000.0 | 1481.00 |
| 27 Mar, 2025 | 130600.0 | 136400.0 | 128500.0 | 130500.0 | 1232.00 |
| 26 Mar, 2025 | 132500.0 | 136300.0 | 130100.0 | 133900.0 | 1765.00 |
| 25 Mar, 2025 | 134600.0 | 138900.0 | 132100.0 | 132500.0 | 1014.00 |
| 24 Mar, 2025 | 136900.0 | 137200.0 | 133400.0 | 134600.0 | 921.00 |
| 21 Mar, 2025 | 136000.0 | 138800.0 | 134600.0 | 136800.0 | 1049.00 |
| 20 Mar, 2025 | 135700.0 | 137100.0 | 134400.0 | 136000.0 | 954.00 |
| 19 Mar, 2025 | 140000.0 | 140000.0 | 133500.0 | 135100.0 | 2212.00 |
| 18 Mar, 2025 | 139500.0 | 142100.0 | 136300.0 | 138300.0 | 1353.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA