Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 118100.0 | 118100.0 | 114200.0 | 116800.0 | 2322.00 |
| 10 Apr, 2025 | 119900.0 | 120100.0 | 115100.0 | 118100.0 | 2808.00 |
| 09 Apr, 2025 | 118000.0 | 118000.0 | 105500.0 | 109000.0 | 1275.00 |
| 08 Apr, 2025 | 105800.0 | 119000.0 | 105800.0 | 108900.0 | 1056.00 |
| 07 Apr, 2025 | 114000.0 | 114000.0 | 102000.0 | 104500.0 | 2805.00 |
| 04 Apr, 2025 | 123100.0 | 127000.0 | 113900.0 | 116100.0 | 3014.00 |
| 03 Apr, 2025 | 125000.0 | 129300.0 | 120500.0 | 128000.0 | 792.00 |
| 02 Apr, 2025 | 127300.0 | 128000.0 | 124000.0 | 126300.0 | 417.00 |
| 01 Apr, 2025 | 125000.0 | 130400.0 | 125000.0 | 126800.0 | 459.00 |
| 31 Mar, 2025 | 126700.0 | 126700.0 | 120500.0 | 125000.0 | 1711.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA