Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 96500.0 99000.0 95100.0 96600.0 612.00
18 Nov, 2024 103200.0 103900.0 95300.0 96100.0 1873.00
15 Nov, 2024 100800.0 102900.0 99100.0 102800.0 854.00
14 Nov, 2024 100800.0 102900.0 99500.0 101300.0 1740.00
13 Nov, 2024 99400.0 101200.0 98600.0 98700.0 1286.00
12 Nov, 2024 103300.0 103400.0 99000.0 99400.0 1888.00
11 Nov, 2024 104500.0 106000.0 102200.0 103300.0 1289.00
08 Nov, 2024 106500.0 107800.0 104200.0 104500.0 1636.00
07 Nov, 2024 104000.0 107600.0 102000.0 106500.0 3023.00
06 Nov, 2024 102000.0 107000.0 100000.0 104500.0 4882.00