Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 102300.0 105400.0 99000.0 100500.0 2281.00
28 Oct, 2024 101800.0 102000.0 99700.0 102000.0 1864.00
25 Oct, 2024 97000.0 102000.0 97000.0 98400.0 1680.00
24 Oct, 2024 95800.0 98400.0 93600.0 97600.0 1794.00
23 Oct, 2024 98500.0 98500.0 93300.0 94500.0 1733.00
22 Oct, 2024 98100.0 100300.0 97000.0 98500.0 2012.00
21 Oct, 2024 92500.0 99800.0 91600.0 98300.0 4686.00
18 Oct, 2024 92700.0 93300.0 90100.0 90800.0 1473.00
17 Oct, 2024 88900.0 93700.0 88000.0 93700.0 4338.00
16 Oct, 2024 85500.0 87600.0 84700.0 86700.0 1305.00