Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 67000.0 | 68000.0 | 66700.0 | 67100.0 | 315.00 |
| 14 Feb, 2024 | 67100.0 | 68100.0 | 66600.0 | 66600.0 | 98.00 |
| 13 Feb, 2024 | 67900.0 | 67900.0 | 67000.0 | 67100.0 | 215.00 |
| 08 Feb, 2024 | 68400.0 | 68400.0 | 66500.0 | 68000.0 | 292.00 |
| 07 Feb, 2024 | 66000.0 | 68200.0 | 66000.0 | 67300.0 | 296.00 |
| 06 Feb, 2024 | 67800.0 | 67800.0 | 65400.0 | 65400.0 | 277.00 |
| 05 Feb, 2024 | 69000.0 | 69000.0 | 66000.0 | 66300.0 | 232.00 |
| 02 Feb, 2024 | 68200.0 | 68300.0 | 65200.0 | 66700.0 | 1097.00 |
| 01 Feb, 2024 | 65100.0 | 68100.0 | 64100.0 | 67600.0 | 1285.00 |
| 31 Jan, 2024 | 67300.0 | 67300.0 | 61900.0 | 65200.0 | 810.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA