Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 60700.0 62500.0 60100.0 60100.0 1284.00
26 Oct, 2023 62700.0 63200.0 61100.0 61500.0 1706.00
25 Oct, 2023 64000.0 64600.0 63500.0 63600.0 1267.00
24 Oct, 2023 63500.0 64800.0 61800.0 64000.0 2108.00
23 Oct, 2023 64100.0 65600.0 63100.0 63300.0 2388.00
20 Oct, 2023 64800.0 65600.0 63500.0 64100.0 1692.00
19 Oct, 2023 66500.0 66500.0 65000.0 65100.0 3155.00
18 Oct, 2023 67900.0 68900.0 66500.0 67000.0 1929.00
17 Oct, 2023 68100.0 69600.0 67700.0 68000.0 1084.00
16 Oct, 2023 69100.0 69500.0 67600.0 67800.0 3620.00