Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 75100.0 | 83800.0 | 73900.0 | 78600.0 | 18.43 Thousand |
| 14 Mar, 2024 | 74000.0 | 75300.0 | 73100.0 | 75100.0 | 3309.00 |
| 13 Mar, 2024 | 70900.0 | 75000.0 | 70900.0 | 74100.0 | 5646.00 |
| 12 Mar, 2024 | 70800.0 | 73600.0 | 70400.0 | 71600.0 | 2362.00 |
| 11 Mar, 2024 | 72800.0 | 74000.0 | 71400.0 | 71900.0 | 851.00 |
| 08 Mar, 2024 | 71000.0 | 73800.0 | 70600.0 | 72000.0 | 3290.00 |
| 07 Mar, 2024 | 67400.0 | 74000.0 | 67400.0 | 71700.0 | 9809.00 |
| 06 Mar, 2024 | 66500.0 | 69200.0 | 66500.0 | 67000.0 | 355.00 |
| 05 Mar, 2024 | 67000.0 | 67900.0 | 66300.0 | 67000.0 | 492.00 |
| 04 Mar, 2024 | 66100.0 | 68000.0 | 66000.0 | 66600.0 | 736.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA