Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 66300.0 67900.0 65700.0 66500.0 2056.00
09 Nov, 2023 69000.0 69000.0 66700.0 67400.0 395.00
08 Nov, 2023 68800.0 68800.0 67800.0 67800.0 605.00
07 Nov, 2023 68400.0 68400.0 66700.0 67700.0 569.00
06 Nov, 2023 66400.0 69100.0 65900.0 68400.0 3120.00
03 Nov, 2023 66200.0 66200.0 63800.0 65200.0 807.00
02 Nov, 2023 63900.0 65900.0 63800.0 65100.0 1733.00
01 Nov, 2023 60900.0 63300.0 60900.0 63100.0 1420.00
31 Oct, 2023 62100.0 62400.0 61000.0 61300.0 1264.00
30 Oct, 2023 60300.0 68200.0 60200.0 62100.0 5277.00