Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 70200.0 71800.0 70000.0 71800.0 1269.00
23 Nov, 2023 69300.0 71000.0 69300.0 70300.0 457.00
22 Nov, 2023 68600.0 72500.0 68200.0 69800.0 1226.00
21 Nov, 2023 69500.0 69600.0 68200.0 69400.0 513.00
20 Nov, 2023 69500.0 69900.0 67800.0 69500.0 1876.00
17 Nov, 2023 70000.0 70000.0 68200.0 68400.0 338.00
16 Nov, 2023 69100.0 69400.0 67800.0 69300.0 677.00
15 Nov, 2023 68000.0 68700.0 67500.0 68500.0 323.00
14 Nov, 2023 65700.0 68200.0 65700.0 67300.0 333.00
13 Nov, 2023 66800.0 67300.0 66300.0 66700.0 325.00