Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 65900.0 | 65900.0 | 64500.0 | 64800.0 | 265.00 |
| 15 Jan, 2024 | 65900.0 | 65900.0 | 65400.0 | 65400.0 | 288.00 |
| 12 Jan, 2024 | 66000.0 | 66500.0 | 65300.0 | 65900.0 | 506.00 |
| 11 Jan, 2024 | 66200.0 | 67000.0 | 65700.0 | 66200.0 | 535.00 |
| 10 Jan, 2024 | 67000.0 | 68200.0 | 64800.0 | 66100.0 | 3428.00 |
| 09 Jan, 2024 | 68500.0 | 68500.0 | 66800.0 | 67300.0 | 499.00 |
| 08 Jan, 2024 | 67900.0 | 67900.0 | 67400.0 | 67500.0 | 720.00 |
| 05 Jan, 2024 | 68200.0 | 69400.0 | 67300.0 | 67900.0 | 1495.00 |
| 04 Jan, 2024 | 70000.0 | 70000.0 | 67900.0 | 68000.0 | 1923.00 |
| 03 Jan, 2024 | 70400.0 | 70400.0 | 69400.0 | 69500.0 | 543.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA