Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 70500.0 | 71200.0 | 69900.0 | 70400.0 | 810.00 |
| 28 Dec, 2023 | 70500.0 | 71200.0 | 69900.0 | 71200.0 | 274.00 |
| 27 Dec, 2023 | 70700.0 | 71100.0 | 69200.0 | 69800.0 | 2450.00 |
| 26 Dec, 2023 | 72100.0 | 74100.0 | 71200.0 | 71600.0 | 404.00 |
| 22 Dec, 2023 | 72300.0 | 72400.0 | 70900.0 | 72100.0 | 365.00 |
| 21 Dec, 2023 | 72700.0 | 73900.0 | 71900.0 | 72300.0 | 563.00 |
| 20 Dec, 2023 | 72300.0 | 74200.0 | 72200.0 | 74000.0 | 1515.00 |
| 19 Dec, 2023 | 72900.0 | 73100.0 | 71200.0 | 72100.0 | 581.00 |
| 18 Dec, 2023 | 70800.0 | 72900.0 | 70800.0 | 72500.0 | 1646.00 |
| 15 Dec, 2023 | 70300.0 | 71400.0 | 70300.0 | 71000.0 | 1257.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA