Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 69800.0 | 70600.0 | 69300.0 | 70100.0 | 333.00 |
| 12 Dec, 2023 | 70300.0 | 70300.0 | 69000.0 | 69800.0 | 508.00 |
| 11 Dec, 2023 | 70300.0 | 71000.0 | 70100.0 | 70100.0 | 472.00 |
| 08 Dec, 2023 | 69900.0 | 71000.0 | 69900.0 | 70300.0 | 482.00 |
| 07 Dec, 2023 | 69900.0 | 70600.0 | 69000.0 | 69900.0 | 911.00 |
| 06 Dec, 2023 | 70400.0 | 72000.0 | 69000.0 | 69900.0 | 1101.00 |
| 05 Dec, 2023 | 71000.0 | 71000.0 | 67300.0 | 70400.0 | 718.00 |
| 04 Dec, 2023 | 71800.0 | 71800.0 | 70900.0 | 71000.0 | 948.00 |
| 01 Dec, 2023 | 72200.0 | 72800.0 | 70600.0 | 71300.0 | 1009.00 |
| 30 Nov, 2023 | 70300.0 | 72900.0 | 70300.0 | 72200.0 | 1256.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA