Doosan Corporation (000157.KS)

KRW 187300.0

(5.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 68000.0 68700.0 67500.0 68500.0 323.00
14 Nov, 2023 65700.0 68200.0 65700.0 67300.0 333.00
13 Nov, 2023 66800.0 67300.0 66300.0 66700.0 325.00
10 Nov, 2023 66300.0 67900.0 65700.0 66500.0 2056.00
09 Nov, 2023 69000.0 69000.0 66700.0 67400.0 395.00
08 Nov, 2023 68800.0 68800.0 67800.0 67800.0 605.00
07 Nov, 2023 68400.0 68400.0 66700.0 67700.0 569.00
06 Nov, 2023 66400.0 69100.0 65900.0 68400.0 3120.00
03 Nov, 2023 66200.0 66200.0 63800.0 65200.0 807.00
02 Nov, 2023 63900.0 65900.0 63800.0 65100.0 1733.00