Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 62100.0 | 62400.0 | 61000.0 | 61300.0 | 1264.00 |
| 30 Oct, 2023 | 60300.0 | 68200.0 | 60200.0 | 62100.0 | 5277.00 |
| 27 Oct, 2023 | 60700.0 | 62500.0 | 60100.0 | 60100.0 | 1284.00 |
| 26 Oct, 2023 | 62700.0 | 63200.0 | 61100.0 | 61500.0 | 1706.00 |
| 25 Oct, 2023 | 64000.0 | 64600.0 | 63500.0 | 63600.0 | 1267.00 |
| 24 Oct, 2023 | 63500.0 | 64800.0 | 61800.0 | 64000.0 | 2108.00 |
| 23 Oct, 2023 | 64100.0 | 65600.0 | 63100.0 | 63300.0 | 2388.00 |
| 20 Oct, 2023 | 64800.0 | 65600.0 | 63500.0 | 64100.0 | 1692.00 |
| 19 Oct, 2023 | 66500.0 | 66500.0 | 65000.0 | 65100.0 | 3155.00 |
| 18 Oct, 2023 | 67900.0 | 68900.0 | 66500.0 | 67000.0 | 1929.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA