Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 67900.0 | 68900.0 | 66500.0 | 67000.0 | 1929.00 |
| 17 Oct, 2023 | 68100.0 | 69600.0 | 67700.0 | 68000.0 | 1084.00 |
| 16 Oct, 2023 | 69100.0 | 69500.0 | 67600.0 | 67800.0 | 3620.00 |
| 13 Oct, 2023 | 72400.0 | 72400.0 | 69000.0 | 70300.0 | 6286.00 |
| 12 Oct, 2023 | 71400.0 | 74500.0 | 71400.0 | 73200.0 | 2866.00 |
| 11 Oct, 2023 | 71600.0 | 73700.0 | 70900.0 | 71400.0 | 3415.00 |
| 10 Oct, 2023 | 75400.0 | 75700.0 | 70300.0 | 70300.0 | 7726.00 |
| 06 Oct, 2023 | 77100.0 | 78400.0 | 75000.0 | 75200.0 | 6150.00 |
| 05 Oct, 2023 | 94400.0 | 94400.0 | 75200.0 | 77100.0 | 22.08 Thousand |
| 04 Oct, 2023 | 97100.0 | 98500.0 | 89500.0 | 95200.0 | 14.31 Thousand |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA