Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 87700.0 | 100400.0 | 87700.0 | 95500.0 | 26.14 Thousand |
| 25 Sep, 2023 | 92000.0 | 94700.0 | 87500.0 | 87500.0 | 11.57 Thousand |
| 22 Sep, 2023 | 95800.0 | 98800.0 | 93300.0 | 94000.0 | 12.04 Thousand |
| 21 Sep, 2023 | 100100.0 | 104600.0 | 96600.0 | 98600.0 | 20.33 Thousand |
| 20 Sep, 2023 | 110000.0 | 112800.0 | 99800.0 | 103400.0 | 31.92 Thousand |
| 19 Sep, 2023 | 110900.0 | 112400.0 | 100100.0 | 100500.0 | 22.36 Thousand |
| 18 Sep, 2023 | 116900.0 | 122000.0 | 114800.0 | 115600.0 | 13.14 Thousand |
| 15 Sep, 2023 | 123400.0 | 123800.0 | 117300.0 | 120200.0 | 12.31 Thousand |
| 14 Sep, 2023 | 122000.0 | 122000.0 | 113700.0 | 120100.0 | 21.53 Thousand |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA