Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 63900.0 | 68000.0 | 63600.0 | 66100.0 | 1124.00 |
| 29 Jan, 2024 | 63400.0 | 65700.0 | 62000.0 | 64600.0 | 1169.00 |
| 26 Jan, 2024 | 63000.0 | 63000.0 | 61700.0 | 62800.0 | 200.00 |
| 25 Jan, 2024 | 63600.0 | 63600.0 | 61700.0 | 61900.0 | 261.00 |
| 24 Jan, 2024 | 63200.0 | 63500.0 | 59500.0 | 63000.0 | 1187.00 |
| 23 Jan, 2024 | 63600.0 | 64600.0 | 62600.0 | 63200.0 | 750.00 |
| 22 Jan, 2024 | 63600.0 | 64800.0 | 62800.0 | 63300.0 | 611.00 |
| 19 Jan, 2024 | 64500.0 | 64500.0 | 62900.0 | 63100.0 | 524.00 |
| 18 Jan, 2024 | 64700.0 | 64700.0 | 62500.0 | 63300.0 | 1673.00 |
| 17 Jan, 2024 | 65000.0 | 65000.0 | 63800.0 | 63800.0 | 618.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA