Doosan Corporation (000157.KS)
KRW 187300.0
(5.64%)
KRW 187300.0
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 131700.0 | 131700.0 | 125000.0 | 125400.0 | 2030.00 |
| 27 Feb, 2025 | 139500.0 | 142100.0 | 132100.0 | 132100.0 | 2007.00 |
| 26 Feb, 2025 | 137800.0 | 142800.0 | 135100.0 | 137000.0 | 2225.00 |
| 25 Feb, 2025 | 139100.0 | 139100.0 | 134200.0 | 135100.0 | 1728.00 |
| 24 Feb, 2025 | 141200.0 | 141200.0 | 134900.0 | 139200.0 | 2138.00 |
| 21 Feb, 2025 | 131700.0 | 142900.0 | 131700.0 | 141400.0 | 8828.00 |
| 20 Feb, 2025 | 137100.0 | 137600.0 | 129200.0 | 131700.0 | 2110.00 |
| 19 Feb, 2025 | 139500.0 | 139900.0 | 134100.0 | 137100.0 | 5635.00 |
| 18 Feb, 2025 | 127400.0 | 139500.0 | 127400.0 | 137500.0 | 6384.00 |
| 17 Feb, 2025 | 129600.0 | 130100.0 | 125700.0 | 127400.0 | 1518.00 |
BTCM
REG
9142
KPIGREEN
SMFNF
SABINA