Doosan Corporation (000157.KS)

KRW 104400.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 85100.0 88400.0 84200.0 85800.0 314.00
14 Oct, 2024 84400.0 86900.0 84200.0 85000.0 1574.00
11 Oct, 2024 80600.0 83800.0 80600.0 83300.0 1367.00
10 Oct, 2024 83700.0 83700.0 80300.0 80700.0 1268.00
08 Oct, 2024 80000.0 81000.0 79400.0 80500.0 271.00
07 Oct, 2024 79300.0 80900.0 78800.0 80700.0 351.00
04 Oct, 2024 80300.0 80300.0 78900.0 79900.0 456.00
02 Oct, 2024 80000.0 84000.0 79000.0 79100.0 801.00
30 Sep, 2024 82900.0 84000.0 81100.0 81200.0 418.00
27 Sep, 2024 82700.0 84000.0 80800.0 83000.0 461.00